XP - Prix De L'Action



Prix Chg Journée An Date
Banco Do Brasil 27.43 -0.22 -0.80% -1.79% 2025-04-17
BB Seguridade 40.74 0.29 0.72% 24.78% 2025-04-17
BGC Partners 8.46 0.04 0.48% 11.90% 2025-04-17
Banco Macro 91.31 1.09 1.21% 89.01% 2025-04-17
Bolsa Mexicana de Valores 38.59 1.45 3.90% 15.71% 2025-04-16
Banco BTG Pactual 34.73 0.70 2.06% 6.76% 2025-04-17
Banco do Estado do Rio Grande do Sul 10.66 0.25 2.40% -13.61% 2025-04-17
B3 Sa Brasil Bolsa Balcao 12.18 0.12 1.00% 9.34% 2025-04-17
Canaccord Genuity 8.13 0.05 0.62% -7.61% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Inbursa 47.76 0.15 0.32% -2.67% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Grupo Financiero Galicia 61.95 1.91 3.18% 121.01% 2025-04-17
Interactive Brokers 159.52 1.62 1.03% 44.23% 2025-04-17
Brasil RE (Instituto de Resseguros do Brasil 46.03 0.38 0.83% 16.30% 2025-04-17
Itaúsa 9.95 0.06 0.61% 4.30% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
Piper Sandler Companies 225.08 1.68 0.75% 22.43% 2025-04-17
Porto Seguro 40.50 0.10 0.25% 36.69% 2025-04-17
Banco Santander Brazil 27.07 -0.05 -0.18% 2.04% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17