XP - Prix De L'Action

Prix Chg Journée An Date
Banco Do Brasil 28.45 0.07 0.25% -33.96% 2024-05-07
BB Seguridade 32.86 -0.40 -1.20% -1.71% 2024-05-07
BGC Partners 8.75 0.54 6.58% 116.05% 2024-05-06
Banco Macro 62.46 -1.74 -2.71% 248.35% 2024-05-07
Bolsa Mexicana de Valores 33.84 0.15 0.45% -16.75% 2024-05-07
Banco BTG Pactual 35.80 0.65 1.85% 48.30% 2024-05-07
Banco do Estado do Rio Grande do Sul 11.41 -0.74 -6.09% 2.89% 2024-05-07
B3 Sa Brasil Bolsa Balcao 11.65 0.14 1.22% -6.35% 2024-05-07
Canaccord Genuity 8.66 -0.03 -0.35% -4.31% 2024-05-07
Cielo 5.58 -0.01 -0.18% -0.89% 2024-05-07
Evercore Partners 193.00 -0.23 -0.12% 79.22% 2024-05-07
Inbursa 49.00 0.51 1.05% 15.78% 2024-05-07
Banorte 172.48 -0.59 -0.34% 11.13% 2024-05-07
Grupo Financiero Galicia 36.21 -0.60 -1.63% 203.52% 2024-05-07
Interactive Brokers 121.99 1.87 1.56% 70.83% 2024-05-06
Brasil RE (Instituto de Resseguros do Brasil 39.94 -3.05 -7.09% 21.29% 2024-05-07
Itaúsa 10.00 0.15 1.52% 13.64% 2024-05-07
Lazard 39.37 -0.45 -1.13% 36.61% 2024-05-07
Moelis & Company 52.40 0.01 0.01% 51.08% 2024-05-07
Piper Sandler Companies 209.98 3.84 1.86% 68.74% 2024-05-06
Porto Seguro 29.37 -0.43 -1.44% 24.50% 2024-05-07
Banco Santander Brazil 29.75 0.15 0.51% 4.31% 2024-05-07

Prix Journée An Date
USND 16380 30.52 0.19% 33.64% 2024-05-07